Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.256115 R0.254017 R0.265981 R0.264692 - -
May-03 2024 R0.266568 R0.266531 R0.28684 R0.282919 - -
May-02 2024 R0.28553 R0.284859 R0.314394 R0.314394 - -
May-01 2024 R0.316033 R0.316033 R0.34715 R0.34715 - -
Apr-30 2024 R0.347224 R0.346596 R0.367875 R0.367875 - -
Apr-29 2024 R0.368171 R0.364867 R0.379378 R0.376055 - -
Apr-28 2024 R0.374547 R0.328835 R0.385053 R0.341833 - -
Apr-27 2024 R0.342045 R0.340588 R0.364769 R0.364769 - -
Apr-26 2024 R0.370633 R0.368438 R0.397692 R0.397692 - -
Apr-25 2024 R0.393936 R0.393936 R0.43651 R0.433538 - -
Apr-24 2024 R0.441192 R0.437607 R0.470393 R0.470393 - -
Apr-23 2024 R0.464672 R0.300994 R0.489184 R0.326578 - -
Apr-22 2024 R0.32726 R0.326567 R0.366452 R0.366063 - -
Apr-21 2024 R0.369163 R0.368573 R0.428165 R0.428165 - -
Apr-20 2024 R0.428468 R0.428468 R0.508011 R0.508011 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.