Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.5162 Tk1.5038 Tk1.5746 Tk1.5670 - -
May-03 2024 Tk1.5781 Tk1.5778 Tk1.6981 Tk1.6749 - -
May-02 2024 Tk1.6903 Tk1.6863 Tk1.8612 Tk1.8612 - -
May-01 2024 Tk1.8709 Tk1.8709 Tk2.0551 Tk2.0551 - -
Apr-30 2024 Tk2.0555 Tk2.0518 Tk2.1778 Tk2.1778 - -
Apr-29 2024 Tk2.1796 Tk2.1600 Tk2.2459 Tk2.2262 - -
Apr-28 2024 Tk2.2173 Tk1.9467 Tk2.2795 Tk2.0236 - -
Apr-27 2024 Tk2.0249 Tk2.0163 Tk2.1594 Tk2.1594 - -
Apr-26 2024 Tk2.1941 Tk2.1811 Tk2.3543 Tk2.3543 - -
Apr-25 2024 Tk2.3321 Tk2.3321 Tk2.5841 Tk2.5665 - -
Apr-24 2024 Tk2.6118 Tk2.5906 Tk2.7847 Tk2.7847 - -
Apr-23 2024 Tk2.7508 Tk1.7819 Tk2.8960 Tk1.9333 - -
Apr-22 2024 Tk1.9374 Tk1.9333 Tk2.1694 Tk2.1671 - -
Apr-21 2024 Tk2.1854 Tk2.1819 Tk2.5347 Tk2.5347 - -
Apr-20 2024 Tk2.5365 Tk2.5365 Tk3.0074 Tk3.0074 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1276 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.