Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.234987 MX$0.233062 MX$0.244038 MX$0.242856 - -
May-03 2024 MX$0.244577 MX$0.244543 MX$0.263177 MX$0.259579 - -
May-02 2024 MX$0.261975 MX$0.261359 MX$0.288458 MX$0.288458 - -
May-01 2024 MX$0.289961 MX$0.289961 MX$0.318511 MX$0.318511 - -
Apr-30 2024 MX$0.318579 MX$0.318003 MX$0.337527 MX$0.337527 - -
Apr-29 2024 MX$0.337799 MX$0.334767 MX$0.348081 MX$0.345032 - -
Apr-28 2024 MX$0.343648 MX$0.301707 MX$0.353287 MX$0.313633 - -
Apr-27 2024 MX$0.313827 MX$0.312491 MX$0.334677 MX$0.334677 - -
Apr-26 2024 MX$0.340057 MX$0.338043 MX$0.364884 MX$0.364884 - -
Apr-25 2024 MX$0.361438 MX$0.361438 MX$0.400499 MX$0.397772 - -
Apr-24 2024 MX$0.404795 MX$0.401506 MX$0.431587 MX$0.431587 - -
Apr-23 2024 MX$0.426338 MX$0.276163 MX$0.448828 MX$0.299637 - -
Apr-22 2024 MX$0.300262 MX$0.299626 MX$0.336221 MX$0.335864 - -
Apr-21 2024 MX$0.338708 MX$0.338167 MX$0.392843 MX$0.392843 - -
Apr-20 2024 MX$0.393121 MX$0.393121 MX$0.466102 MX$0.466102 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1276 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.