Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.023031 NZ$0.022843 NZ$0.023919 NZ$0.023803 - -
May-03 2024 NZ$0.023972 NZ$0.023968 NZ$0.025795 NZ$0.025442 - -
May-02 2024 NZ$0.025677 NZ$0.025616 NZ$0.028272 NZ$0.028272 - -
May-01 2024 NZ$0.02842 NZ$0.02842 NZ$0.031218 NZ$0.031218 - -
Apr-30 2024 NZ$0.031225 NZ$0.031168 NZ$0.033082 NZ$0.033082 - -
Apr-29 2024 NZ$0.033108 NZ$0.032811 NZ$0.034116 NZ$0.033817 - -
Apr-28 2024 NZ$0.033682 NZ$0.029571 NZ$0.034627 NZ$0.03074 - -
Apr-27 2024 NZ$0.030759 NZ$0.030628 NZ$0.032802 NZ$0.032802 - -
Apr-26 2024 NZ$0.03333 NZ$0.033132 NZ$0.035763 NZ$0.035763 - -
Apr-25 2024 NZ$0.035425 NZ$0.035425 NZ$0.039254 NZ$0.038987 - -
Apr-24 2024 NZ$0.039675 NZ$0.039353 NZ$0.042301 NZ$0.042301 - -
Apr-23 2024 NZ$0.041787 NZ$0.027067 NZ$0.043991 NZ$0.029368 - -
Apr-22 2024 NZ$0.029429 NZ$0.029367 NZ$0.032954 NZ$0.032919 - -
Apr-21 2024 NZ$0.033198 NZ$0.033145 NZ$0.038504 NZ$0.038504 - -
Apr-20 2024 NZ$0.038531 NZ$0.038531 NZ$0.045684 NZ$0.045684 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1276 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.