Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.482643 Bs.0.481143 Bs.0.501135 Bs.0.499085 - -
May-04 2024 Bs.0.504866 Bs.0.50073 Bs.0.524313 Bs.0.521773 - -
May-03 2024 Bs.0.525471 Bs.0.525397 Bs.0.565432 Bs.0.557702 - -
May-02 2024 Bs.0.56285 Bs.0.561527 Bs.0.619748 Bs.0.619748 - -
May-01 2024 Bs.0.622977 Bs.0.622977 Bs.0.684317 Bs.0.684317 - -
Apr-30 2024 Bs.0.684463 Bs.0.683226 Bs.0.725172 Bs.0.725172 - -
Apr-29 2024 Bs.0.725755 Bs.0.719242 Bs.0.747847 Bs.0.741296 - -
Apr-28 2024 Bs.0.738323 Bs.0.648213 Bs.0.759033 Bs.0.673836 - -
Apr-27 2024 Bs.0.674253 Bs.0.671383 Bs.0.719048 Bs.0.719048 - -
Apr-26 2024 Bs.0.730608 Bs.0.726281 Bs.0.783947 Bs.0.783947 - -
Apr-25 2024 Bs.0.776544 Bs.0.776544 Bs.0.860467 Bs.0.854608 - -
Apr-24 2024 Bs.0.869696 Bs.0.862631 Bs.0.927258 Bs.0.927258 - -
Apr-23 2024 Bs.0.915981 Bs.0.593332 Bs.0.964301 Bs.0.643765 - -
Apr-22 2024 Bs.0.64511 Bs.0.643742 Bs.0.722367 Bs.0.721599 - -
Apr-21 2024 Bs.0.72771 Bs.0.726547 Bs.0.844018 Bs.0.844018 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.