Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.020923 AU$0.020752 AU$0.021729 AU$0.021624 - -
May-03 2024 AU$0.021777 AU$0.021774 AU$0.023433 AU$0.023113 - -
May-02 2024 AU$0.023326 AU$0.023271 AU$0.025684 AU$0.025684 - -
May-01 2024 AU$0.025818 AU$0.025818 AU$0.02836 AU$0.02836 - -
Apr-30 2024 AU$0.028366 AU$0.028315 AU$0.030054 AU$0.030054 - -
Apr-29 2024 AU$0.030078 AU$0.029808 AU$0.030993 AU$0.030722 - -
Apr-28 2024 AU$0.030599 AU$0.026864 AU$0.031457 AU$0.027926 - -
Apr-27 2024 AU$0.027943 AU$0.027824 AU$0.0298 AU$0.0298 - -
Apr-26 2024 AU$0.030279 AU$0.0301 AU$0.032489 AU$0.032489 - -
Apr-25 2024 AU$0.032183 AU$0.032183 AU$0.035661 AU$0.035418 - -
Apr-24 2024 AU$0.036043 AU$0.03575 AU$0.038429 AU$0.038429 - -
Apr-23 2024 AU$0.037961 AU$0.02459 AU$0.039964 AU$0.02668 - -
Apr-22 2024 AU$0.026735 AU$0.026679 AU$0.029937 AU$0.029906 - -
Apr-21 2024 AU$0.030159 AU$0.030111 AU$0.034979 AU$0.034979 - -
Apr-20 2024 AU$0.035004 AU$0.035004 AU$0.041502 AU$0.041502 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.