Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.055607 zł0.055151 zł0.057749 zł0.057469 - -
May-03 2024 zł0.057876 zł0.057868 zł0.062278 zł0.061426 - -
May-02 2024 zł0.061993 zł0.061847 zł0.06826 zł0.06826 - -
May-01 2024 zł0.068616 zł0.068616 zł0.075372 zł0.075372 - -
Apr-30 2024 zł0.075388 zł0.075252 zł0.079872 zł0.079872 - -
Apr-29 2024 zł0.079936 zł0.079219 zł0.082369 zł0.081648 - -
Apr-28 2024 zł0.08132 zł0.071395 zł0.083601 zł0.074217 - -
Apr-27 2024 zł0.074263 zł0.073947 zł0.079197 zł0.079197 - -
Apr-26 2024 zł0.08047 zł0.079994 zł0.086345 zł0.086345 - -
Apr-25 2024 zł0.08553 zł0.08553 zł0.094773 zł0.094128 - -
Apr-24 2024 zł0.09579 zł0.095012 zł0.10213 zł0.10213 - -
Apr-23 2024 zł0.100888 zł0.065351 zł0.10621 zł0.070905 - -
Apr-22 2024 zł0.071053 zł0.070903 zł0.079563 zł0.079478 - -
Apr-21 2024 zł0.080151 zł0.080023 zł0.092962 zł0.092962 - -
Apr-20 2024 zł0.093027 zł0.093027 zł0.110298 zł0.110298 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.