Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.011989 CHF0.011952 CHF0.012449 CHF0.012398 - -
May-04 2024 CHF0.012541 CHF0.012439 CHF0.013025 CHF0.012961 - -
May-03 2024 CHF0.013053 CHF0.013051 CHF0.014046 CHF0.013854 - -
May-02 2024 CHF0.013982 CHF0.013949 CHF0.015395 CHF0.015395 - -
May-01 2024 CHF0.015476 CHF0.015476 CHF0.016999 CHF0.016999 - -
Apr-30 2024 CHF0.017003 CHF0.016972 CHF0.018014 CHF0.018014 - -
Apr-29 2024 CHF0.018029 CHF0.017867 CHF0.018578 CHF0.018415 - -
Apr-28 2024 CHF0.018341 CHF0.016103 CHF0.018856 CHF0.016739 - -
Apr-27 2024 CHF0.016749 CHF0.016678 CHF0.017862 CHF0.017862 - -
Apr-26 2024 CHF0.018149 CHF0.018042 CHF0.019474 CHF0.019474 - -
Apr-25 2024 CHF0.019291 CHF0.019291 CHF0.021375 CHF0.02123 - -
Apr-24 2024 CHF0.021605 CHF0.021429 CHF0.023035 CHF0.023035 - -
Apr-23 2024 CHF0.022754 CHF0.014739 CHF0.023955 CHF0.015992 - -
Apr-22 2024 CHF0.016025 CHF0.015991 CHF0.017945 CHF0.017926 - -
Apr-21 2024 CHF0.018077 CHF0.018048 CHF0.020967 CHF0.020967 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.