Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.01811 CA$0.018054 CA$0.018804 CA$0.018727 - -
May-04 2024 CA$0.018944 CA$0.018789 CA$0.019674 CA$0.019579 - -
May-03 2024 CA$0.019718 CA$0.019715 CA$0.021217 CA$0.020927 - -
May-02 2024 CA$0.02112 CA$0.021071 CA$0.023255 CA$0.023255 - -
May-01 2024 CA$0.023376 CA$0.023376 CA$0.025678 CA$0.025678 - -
Apr-30 2024 CA$0.025684 CA$0.025637 CA$0.027211 CA$0.027211 - -
Apr-29 2024 CA$0.027233 CA$0.026989 CA$0.028062 CA$0.027816 - -
Apr-28 2024 CA$0.027705 CA$0.024323 CA$0.028482 CA$0.025285 - -
Apr-27 2024 CA$0.025301 CA$0.025193 CA$0.026981 CA$0.026981 - -
Apr-26 2024 CA$0.027415 CA$0.027253 CA$0.029417 CA$0.029417 - -
Apr-25 2024 CA$0.029139 CA$0.029139 CA$0.032288 CA$0.032068 - -
Apr-24 2024 CA$0.032634 CA$0.032369 CA$0.034794 CA$0.034794 - -
Apr-23 2024 CA$0.034371 CA$0.022264 CA$0.036185 CA$0.024157 - -
Apr-22 2024 CA$0.024207 CA$0.024156 CA$0.027106 CA$0.027077 - -
Apr-21 2024 CA$0.027307 CA$0.027263 CA$0.031671 CA$0.031671 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.