Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.093727 CN¥0.093435 CN¥0.097318 CN¥0.096919 - -
May-04 2024 CN¥0.098042 CN¥0.097239 CN¥0.101819 CN¥0.101325 - -
May-03 2024 CN¥0.102044 CN¥0.102029 CN¥0.109804 CN¥0.108303 - -
May-02 2024 CN¥0.109302 CN¥0.109045 CN¥0.120352 CN¥0.120352 - -
May-01 2024 CN¥0.120979 CN¥0.120979 CN¥0.132891 CN¥0.132891 - -
Apr-30 2024 CN¥0.132919 CN¥0.132679 CN¥0.140824 CN¥0.140824 - -
Apr-29 2024 CN¥0.140938 CN¥0.139673 CN¥0.145228 CN¥0.143956 - -
Apr-28 2024 CN¥0.143378 CN¥0.125879 CN¥0.1474 CN¥0.130855 - -
Apr-27 2024 CN¥0.130936 CN¥0.130379 CN¥0.139635 CN¥0.139635 - -
Apr-26 2024 CN¥0.14188 CN¥0.14104 CN¥0.152238 CN¥0.152238 - -
Apr-25 2024 CN¥0.150801 CN¥0.150801 CN¥0.167098 CN¥0.16596 - -
Apr-24 2024 CN¥0.16889 CN¥0.167518 CN¥0.180069 CN¥0.180069 - -
Apr-23 2024 CN¥0.177879 CN¥0.115222 CN¥0.187262 CN¥0.125016 - -
Apr-22 2024 CN¥0.125277 CN¥0.125011 CN¥0.14028 CN¥0.140131 - -
Apr-21 2024 CN¥0.141317 CN¥0.141091 CN¥0.163904 CN¥0.163904 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.