Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 10 Seconds ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.103467 HK$0.103146 HK$0.107432 HK$0.106992 - -
May-04 2024 HK$0.108231 HK$0.107345 HK$0.1124 HK$0.111856 - -
May-03 2024 HK$0.112649 HK$0.112633 HK$0.121215 HK$0.119558 - -
May-02 2024 HK$0.120662 HK$0.120378 HK$0.132859 HK$0.132859 - -
May-01 2024 HK$0.133552 HK$0.133552 HK$0.146701 HK$0.146701 - -
Apr-30 2024 HK$0.146733 HK$0.146468 HK$0.15546 HK$0.15546 - -
Apr-29 2024 HK$0.155585 HK$0.154189 HK$0.160321 HK$0.158916 - -
Apr-28 2024 HK$0.158279 HK$0.138962 HK$0.162719 HK$0.144455 - -
Apr-27 2024 HK$0.144544 HK$0.143929 HK$0.154147 HK$0.154147 - -
Apr-26 2024 HK$0.156625 HK$0.155698 HK$0.16806 HK$0.16806 - -
Apr-25 2024 HK$0.166473 HK$0.166473 HK$0.184464 HK$0.183208 - -
Apr-24 2024 HK$0.186443 HK$0.184928 HK$0.198782 HK$0.198782 - -
Apr-23 2024 HK$0.196365 HK$0.127196 HK$0.206724 HK$0.138008 - -
Apr-22 2024 HK$0.138296 HK$0.138003 HK$0.154858 HK$0.154694 - -
Apr-21 2024 HK$0.156004 HK$0.155755 HK$0.180938 HK$0.180938 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.