Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 21 Seconds ago
Historia HTA

Historia (HTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.062739 RM0.062544 RM0.065143 RM0.064877 - -
May-04 2024 RM0.065628 RM0.06509 RM0.068156 RM0.067826 - -
May-03 2024 RM0.068307 RM0.068297 RM0.073501 RM0.072496 - -
May-02 2024 RM0.073165 RM0.072993 RM0.080562 RM0.080562 - -
May-01 2024 RM0.080981 RM0.080981 RM0.088955 RM0.088955 - -
Apr-30 2024 RM0.088974 RM0.088813 RM0.094266 RM0.094266 - -
Apr-29 2024 RM0.094342 RM0.093495 RM0.097213 RM0.096362 - -
Apr-28 2024 RM0.095975 RM0.084262 RM0.098668 RM0.087593 - -
Apr-27 2024 RM0.087647 RM0.087274 RM0.09347 RM0.09347 - -
Apr-26 2024 RM0.094973 RM0.09441 RM0.101906 RM0.101906 - -
Apr-25 2024 RM0.100944 RM0.100944 RM0.111853 RM0.111092 - -
Apr-24 2024 RM0.113053 RM0.112134 RM0.120536 RM0.120536 - -
Apr-23 2024 RM0.11907 RM0.077128 RM0.125351 RM0.083684 - -
Apr-22 2024 RM0.083859 RM0.083681 RM0.093901 RM0.093801 - -
Apr-21 2024 RM0.094596 RM0.094445 RM0.109715 RM0.109715 - -

Historical and market price analysis of Historia (HTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1277 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.