Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.761733 R0.739912 R0.775898 R0.759527 R415,985 -
May-01 2024 R0.725573 R0.721917 R0.737205 R0.73622 R58,150 -
Apr-30 2024 R0.73622 R0.73622 R0.772321 R0.772321 R197,368 -
Apr-29 2024 R0.772321 R0.759632 R0.780528 R0.769993 R87,599 -
Apr-28 2024 R0.769385 R0.759174 R0.770242 R0.759174 R94,683 -
Apr-27 2024 R0.764043 R0.755698 R0.764236 R0.758446 R41,113 -
Apr-26 2024 R0.758446 R0.757471 R0.817888 R0.817826 R225,459 -
Apr-25 2024 R0.817847 R0.78107 R0.818364 R0.818348 R225,780 -
Apr-24 2024 R0.820042 R0.696358 R0.82317 R0.704317 R612,357 -
Apr-23 2024 R0.704317 R0.679609 R0.7609 R0.7609 R519,326 -
Apr-22 2024 R0.7609 R0.7609 R0.866547 R0.866547 R362,391 -
Apr-21 2024 R0.866547 R0.866547 R0.912006 R0.888979 R539,806 -
Apr-20 2024 R0.888979 R0.874137 R0.890903 R0.88223 R186,647 -
Apr-19 2024 R0.88223 R0.874987 R0.895723 R0.892171 R216,465 -
Apr-18 2024 R0.892085 R0.884368 R0.928655 R0.922997 R269,807 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.