Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.055982 CA$0.054378 CA$0.057023 CA$0.05582 CA$30,572 -
May-01 2024 CA$0.053324 CA$0.053055 CA$0.054179 CA$0.054107 CA$4,274 -
Apr-30 2024 CA$0.054107 CA$0.054107 CA$0.05676 CA$0.05676 CA$14,505 -
Apr-29 2024 CA$0.05676 CA$0.055827 CA$0.057363 CA$0.056589 CA$6,438 -
Apr-28 2024 CA$0.056544 CA$0.055794 CA$0.056607 CA$0.055794 CA$6,959 -
Apr-27 2024 CA$0.056151 CA$0.055538 CA$0.056166 CA$0.05574 CA$3,022 -
Apr-26 2024 CA$0.05574 CA$0.055668 CA$0.060109 CA$0.060104 CA$16,570 -
Apr-25 2024 CA$0.060106 CA$0.057403 CA$0.060144 CA$0.060143 CA$16,593 -
Apr-24 2024 CA$0.060267 CA$0.051177 CA$0.060497 CA$0.051762 CA$45,004 -
Apr-23 2024 CA$0.051762 CA$0.049946 CA$0.055921 CA$0.055921 CA$38,167 -
Apr-22 2024 CA$0.055921 CA$0.055921 CA$0.063685 CA$0.063685 CA$26,633 -
Apr-21 2024 CA$0.063685 CA$0.063685 CA$0.067026 CA$0.065333 CA$39,672 -
Apr-20 2024 CA$0.065333 CA$0.064243 CA$0.065475 CA$0.064837 CA$13,717 -
Apr-19 2024 CA$0.064837 CA$0.064305 CA$0.065829 CA$0.065568 CA$15,909 -
Apr-18 2024 CA$0.065562 CA$0.064995 CA$0.068249 CA$0.067834 CA$19,829 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.