Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.320793 HK$0.311603 HK$0.326758 HK$0.319864 HK$175,186 -
May-01 2024 HK$0.305564 HK$0.304024 HK$0.310463 HK$0.310048 HK$24,489 -
Apr-30 2024 HK$0.310048 HK$0.310048 HK$0.325251 HK$0.325251 HK$83,119 -
Apr-29 2024 HK$0.325251 HK$0.319908 HK$0.328708 HK$0.324271 HK$36,891 -
Apr-28 2024 HK$0.324015 HK$0.319715 HK$0.324376 HK$0.319715 HK$39,874 -
Apr-27 2024 HK$0.321765 HK$0.318251 HK$0.321847 HK$0.319408 HK$17,314 -
Apr-26 2024 HK$0.319408 HK$0.318998 HK$0.344441 HK$0.344416 HK$94,949 -
Apr-25 2024 HK$0.344424 HK$0.328936 HK$0.344642 HK$0.344635 HK$95,084 -
Apr-24 2024 HK$0.345348 HK$0.293261 HK$0.346666 HK$0.296613 HK$257,885 -
Apr-23 2024 HK$0.296613 HK$0.286207 HK$0.320442 HK$0.320442 HK$218,707 -
Apr-22 2024 HK$0.320442 HK$0.320442 HK$0.364934 HK$0.364934 HK$152,616 -
Apr-21 2024 HK$0.364934 HK$0.364934 HK$0.384078 HK$0.37438 HK$227,331 -
Apr-20 2024 HK$0.37438 HK$0.36813 HK$0.375191 HK$0.371538 HK$78,604 -
Apr-19 2024 HK$0.371538 HK$0.368488 HK$0.377221 HK$0.375724 HK$91,161 -
Apr-18 2024 HK$0.375688 HK$0.372439 HK$0.391089 HK$0.388707 HK$113,625 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.