Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.062338 AU$0.060552 AU$0.063497 AU$0.062157 AU$34,043 -
May-01 2024 AU$0.059379 AU$0.059079 AU$0.060331 AU$0.06025 AU$4,759 -
Apr-30 2024 AU$0.06025 AU$0.06025 AU$0.063204 AU$0.063204 AU$16,152 -
Apr-29 2024 AU$0.063204 AU$0.062166 AU$0.063876 AU$0.063014 AU$7,169 -
Apr-28 2024 AU$0.062964 AU$0.062128 AU$0.063034 AU$0.062128 AU$7,749 -
Apr-27 2024 AU$0.062527 AU$0.061844 AU$0.062543 AU$0.062069 AU$3,365 -
Apr-26 2024 AU$0.062069 AU$0.061989 AU$0.066933 AU$0.066928 AU$18,451 -
Apr-25 2024 AU$0.06693 AU$0.06392 AU$0.066972 AU$0.066971 AU$18,477 -
Apr-24 2024 AU$0.06711 AU$0.056988 AU$0.067366 AU$0.057639 AU$50,114 -
Apr-23 2024 AU$0.057639 AU$0.055617 AU$0.06227 AU$0.06227 AU$42,500 -
Apr-22 2024 AU$0.06227 AU$0.06227 AU$0.070916 AU$0.070916 AU$29,657 -
Apr-21 2024 AU$0.070916 AU$0.070916 AU$0.074636 AU$0.072751 AU$44,176 -
Apr-20 2024 AU$0.072751 AU$0.071537 AU$0.072909 AU$0.072199 AU$15,275 -
Apr-19 2024 AU$0.072199 AU$0.071606 AU$0.073303 AU$0.073013 AU$17,715 -
Apr-18 2024 AU$0.073005 AU$0.072374 AU$0.075998 AU$0.075535 AU$22,080 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.