Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.4965 Bs.1.4536 Bs.1.5243 Bs.1.4922 Bs.817,274 -
May-01 2024 Bs.1.4255 Bs.1.4183 Bs.1.4483 Bs.1.4464 Bs.114,247 -
Apr-30 2024 Bs.1.4464 Bs.1.4464 Bs.1.5173 Bs.1.5173 Bs.387,764 -
Apr-29 2024 Bs.1.5173 Bs.1.4924 Bs.1.5334 Bs.1.5127 Bs.172,103 -
Apr-28 2024 Bs.1.5115 Bs.1.4915 Bs.1.5132 Bs.1.4915 Bs.186,021 -
Apr-27 2024 Bs.1.5010 Bs.1.4847 Bs.1.5014 Bs.1.4900 Bs.80,774 -
Apr-26 2024 Bs.1.4900 Bs.1.4881 Bs.1.6068 Bs.1.6067 Bs.442,954 -
Apr-25 2024 Bs.1.6068 Bs.1.5345 Bs.1.6078 Bs.1.6077 Bs.443,584 -
Apr-24 2024 Bs.1.6111 Bs.1.3681 Bs.1.6172 Bs.1.3837 Bs.1,203,082 -
Apr-23 2024 Bs.1.3837 Bs.1.3352 Bs.1.4949 Bs.1.4949 Bs.1,020,307 -
Apr-22 2024 Bs.1.4949 Bs.1.4949 Bs.1.7024 Bs.1.7024 Bs.711,980 -
Apr-21 2024 Bs.1.7024 Bs.1.7024 Bs.1.7917 Bs.1.7465 Bs.1,060,543 -
Apr-20 2024 Bs.1.7465 Bs.1.7173 Bs.1.7503 Bs.1.7332 Bs.366,700 -
Apr-19 2024 Bs.1.7332 Bs.1.7190 Bs.1.7598 Bs.1.7528 Bs.425,284 -
Apr-18 2024 Bs.1.7526 Bs.1.7374 Bs.1.8245 Bs.1.8133 Bs.530,082 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.