Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.16566 zł0.160915 zł0.168741 zł0.165181 zł90,468 -
May-01 2024 zł0.157797 zł0.157001 zł0.160326 zł0.160112 zł12,646 -
Apr-30 2024 zł0.160112 zł0.160112 zł0.167963 zł0.167963 zł42,923 -
Apr-29 2024 zł0.167963 zł0.165203 zł0.169748 zł0.167457 zł19,051 -
Apr-28 2024 zł0.167325 zł0.165104 zł0.167511 zł0.165104 zł20,591 -
Apr-27 2024 zł0.166163 zł0.164348 zł0.166205 zł0.164946 zł8,941 -
Apr-26 2024 zł0.164946 zł0.164733 zł0.177873 zł0.17786 zł49,033 -
Apr-25 2024 zł0.177864 zł0.169866 zł0.177977 zł0.177973 zł49,102 -
Apr-24 2024 zł0.178341 zł0.151443 zł0.179022 zł0.153174 zł133,175 -
Apr-23 2024 zł0.153174 zł0.1478 zł0.165479 zł0.165479 zł112,943 -
Apr-22 2024 zł0.165479 zł0.165479 zł0.188455 zł0.188455 zł78,812 -
Apr-21 2024 zł0.188455 zł0.188455 zł0.198342 zł0.193334 zł117,396 -
Apr-20 2024 zł0.193334 zł0.190106 zł0.193752 zł0.191866 zł40,592 -
Apr-19 2024 zł0.191866 zł0.190291 zł0.194801 zł0.194028 zł47,077 -
Apr-18 2024 zł0.194009 zł0.192331 zł0.201963 zł0.200732 zł58,677 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.