Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.068695 NZ$0.066727 NZ$0.069972 NZ$0.068496 NZ$37,515 -
May-01 2024 NZ$0.065434 NZ$0.065104 NZ$0.066483 NZ$0.066394 NZ$5,244 -
Apr-30 2024 NZ$0.066394 NZ$0.066394 NZ$0.06965 NZ$0.06965 NZ$17,799 -
Apr-29 2024 NZ$0.06965 NZ$0.068505 NZ$0.07039 NZ$0.06944 NZ$7,900 -
Apr-28 2024 NZ$0.069385 NZ$0.068464 NZ$0.069462 NZ$0.068464 NZ$8,539 -
Apr-27 2024 NZ$0.068903 NZ$0.068151 NZ$0.06892 NZ$0.068398 NZ$3,708 -
Apr-26 2024 NZ$0.068398 NZ$0.06831 NZ$0.073759 NZ$0.073753 NZ$20,333 -
Apr-25 2024 NZ$0.073755 NZ$0.070439 NZ$0.073802 NZ$0.073801 NZ$20,361 -
Apr-24 2024 NZ$0.073953 NZ$0.062799 NZ$0.074235 NZ$0.063517 NZ$55,224 -
Apr-23 2024 NZ$0.063517 NZ$0.061289 NZ$0.06862 NZ$0.06862 NZ$46,834 -
Apr-22 2024 NZ$0.06862 NZ$0.06862 NZ$0.078147 NZ$0.078147 NZ$32,681 -
Apr-21 2024 NZ$0.078147 NZ$0.078147 NZ$0.082247 NZ$0.08017 NZ$48,681 -
Apr-20 2024 NZ$0.08017 NZ$0.078832 NZ$0.080344 NZ$0.079562 NZ$16,832 -
Apr-19 2024 NZ$0.079562 NZ$0.078908 NZ$0.080778 NZ$0.080458 NZ$19,521 -
Apr-18 2024 NZ$0.08045 NZ$0.079754 NZ$0.083748 NZ$0.083238 NZ$24,332 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.