Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.4929 Tk4.3642 Tk4.5764 Tk4.4799 Tk2,453,611 -
May-01 2024 Tk4.2796 Tk4.2580 Tk4.3482 Tk4.3424 Tk342,990 -
Apr-30 2024 Tk4.3424 Tk4.3424 Tk4.5553 Tk4.5553 Tk1,164,141 -
Apr-29 2024 Tk4.5553 Tk4.4805 Tk4.6038 Tk4.5416 Tk516,685 -
Apr-28 2024 Tk4.5380 Tk4.4778 Tk4.5431 Tk4.4778 Tk558,469 -
Apr-27 2024 Tk4.5065 Tk4.4573 Tk4.5077 Tk4.4735 Tk242,499 -
Apr-26 2024 Tk4.4735 Tk4.4678 Tk4.8241 Tk4.8238 Tk1,329,831 -
Apr-25 2024 Tk4.8239 Tk4.6070 Tk4.8269 Tk4.8268 Tk1,331,724 -
Apr-24 2024 Tk4.8368 Tk4.1073 Tk4.8553 Tk4.1542 Tk3,611,879 -
Apr-23 2024 Tk4.1542 Tk4.0085 Tk4.4880 Tk4.4880 Tk3,063,153 -
Apr-22 2024 Tk4.4880 Tk4.4880 Tk5.111 Tk5.111 Tk2,137,500 -
Apr-21 2024 Tk5.111 Tk5.111 Tk5.379 Tk5.243 Tk3,183,949 -
Apr-20 2024 Tk5.243 Tk5.155 Tk5.254 Tk5.203 Tk1,100,903 -
Apr-19 2024 Tk5.203 Tk5.160 Tk5.283 Tk5.262 Tk1,276,782 -
Apr-18 2024 Tk5.261 Tk5.216 Tk5.477 Tk5.444 Tk1,591,407 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.