Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.194455 RM0.188885 RM0.198071 RM0.193892 RM106,193 -
May-01 2024 RM0.185225 RM0.184291 RM0.188194 RM0.187942 RM14,845 -
Apr-30 2024 RM0.187942 RM0.187942 RM0.197158 RM0.197158 RM50,384 -
Apr-29 2024 RM0.197158 RM0.193919 RM0.199253 RM0.196564 RM22,362 -
Apr-28 2024 RM0.196409 RM0.193802 RM0.196628 RM0.193802 RM24,171 -
Apr-27 2024 RM0.195045 RM0.192915 RM0.195094 RM0.193616 RM10,495 -
Apr-26 2024 RM0.193616 RM0.193367 RM0.208791 RM0.208775 RM57,555 -
Apr-25 2024 RM0.20878 RM0.199392 RM0.208912 RM0.208908 RM57,637 -
Apr-24 2024 RM0.20934 RM0.177766 RM0.210139 RM0.179798 RM156,323 -
Apr-23 2024 RM0.179798 RM0.173491 RM0.194243 RM0.194243 RM132,574 -
Apr-22 2024 RM0.194243 RM0.194243 RM0.221212 RM0.221212 RM92,511 -
Apr-21 2024 RM0.221212 RM0.221212 RM0.232817 RM0.226939 RM137,802 -
Apr-20 2024 RM0.226939 RM0.22315 RM0.22743 RM0.225216 RM47,647 -
Apr-19 2024 RM0.225216 RM0.223367 RM0.22866 RM0.227754 RM55,259 -
Apr-18 2024 RM0.227732 RM0.225762 RM0.237067 RM0.235623 RM68,876 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.