Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 54 Seconds ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.037131 CHF0.036067 CHF0.037821 CHF0.037023 CHF20,277 -
May-01 2024 CHF0.035368 CHF0.03519 CHF0.035935 CHF0.035887 CHF2,835 -
Apr-30 2024 CHF0.035887 CHF0.035887 CHF0.037647 CHF0.037647 CHF9,621 -
Apr-29 2024 CHF0.037647 CHF0.037028 CHF0.038047 CHF0.037533 CHF4,270 -
Apr-28 2024 CHF0.037504 CHF0.037006 CHF0.037546 CHF0.037006 CHF4,615 -
Apr-27 2024 CHF0.037243 CHF0.036837 CHF0.037253 CHF0.036971 CHF2,004 -
Apr-26 2024 CHF0.036971 CHF0.036923 CHF0.039868 CHF0.039865 CHF10,990 -
Apr-25 2024 CHF0.039866 CHF0.038073 CHF0.039891 CHF0.039891 CHF11,006 -
Apr-24 2024 CHF0.039973 CHF0.033944 CHF0.040126 CHF0.034332 CHF29,850 -
Apr-23 2024 CHF0.034332 CHF0.033128 CHF0.03709 CHF0.03709 CHF25,315 -
Apr-22 2024 CHF0.03709 CHF0.03709 CHF0.04224 CHF0.04224 CHF17,665 -
Apr-21 2024 CHF0.04224 CHF0.04224 CHF0.044456 CHF0.043333 CHF26,313 -
Apr-20 2024 CHF0.043333 CHF0.04261 CHF0.043427 CHF0.043005 CHF9,098 -
Apr-19 2024 CHF0.043005 CHF0.042651 CHF0.043662 CHF0.043489 CHF10,552 -
Apr-18 2024 CHF0.043485 CHF0.043109 CHF0.045268 CHF0.044992 CHF13,152 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.