Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 34 Seconds ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.695142 MX$0.675228 MX$0.708068 MX$0.693128 MX$379,619 -
May-01 2024 MX$0.662143 MX$0.658806 MX$0.672758 MX$0.671859 MX$53,067 -
Apr-30 2024 MX$0.671859 MX$0.671859 MX$0.704804 MX$0.704804 MX$180,114 -
Apr-29 2024 MX$0.704804 MX$0.693224 MX$0.712294 MX$0.70268 MX$79,941 -
Apr-28 2024 MX$0.702125 MX$0.692806 MX$0.702907 MX$0.692806 MX$86,405 -
Apr-27 2024 MX$0.697249 MX$0.689634 MX$0.697425 MX$0.692142 MX$37,519 -
Apr-26 2024 MX$0.692142 MX$0.691252 MX$0.746387 MX$0.746331 MX$205,749 -
Apr-25 2024 MX$0.74635 MX$0.712788 MX$0.746822 MX$0.746807 MX$206,042 -
Apr-24 2024 MX$0.748353 MX$0.635481 MX$0.751207 MX$0.642745 MX$558,824 -
Apr-23 2024 MX$0.642745 MX$0.620197 MX$0.694382 MX$0.694382 MX$473,926 -
Apr-22 2024 MX$0.694382 MX$0.694382 MX$0.790793 MX$0.790793 MX$330,711 -
Apr-21 2024 MX$0.790793 MX$0.790793 MX$0.832278 MX$0.811263 MX$492,616 -
Apr-20 2024 MX$0.811263 MX$0.797719 MX$0.813019 MX$0.805105 MX$170,330 -
Apr-19 2024 MX$0.805105 MX$0.798494 MX$0.817418 MX$0.814176 MX$197,542 -
Apr-18 2024 MX$0.814098 MX$0.807056 MX$0.847471 MX$0.842308 MX$246,220 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.