Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
HILO HILO

HILO (HILO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.297023 CN¥0.288514 CN¥0.302546 CN¥0.296163 CN¥162,205 -
May-01 2024 CN¥0.282923 CN¥0.281497 CN¥0.287459 CN¥0.287075 CN¥22,675 -
Apr-30 2024 CN¥0.287075 CN¥0.287075 CN¥0.301151 CN¥0.301151 CN¥76,960 -
Apr-29 2024 CN¥0.301151 CN¥0.296203 CN¥0.304352 CN¥0.300244 CN¥34,157 -
Apr-28 2024 CN¥0.300007 CN¥0.296025 CN¥0.300341 CN¥0.296025 CN¥36,920 -
Apr-27 2024 CN¥0.297923 CN¥0.29467 CN¥0.297999 CN¥0.295741 CN¥16,031 -
Apr-26 2024 CN¥0.295741 CN¥0.295361 CN¥0.318919 CN¥0.318895 CN¥87,913 -
Apr-25 2024 CN¥0.318903 CN¥0.304563 CN¥0.319105 CN¥0.319099 CN¥88,039 -
Apr-24 2024 CN¥0.319759 CN¥0.271531 CN¥0.320979 CN¥0.274635 CN¥238,777 -
Apr-23 2024 CN¥0.274635 CN¥0.265 CN¥0.296698 CN¥0.296698 CN¥202,501 -
Apr-22 2024 CN¥0.296698 CN¥0.296698 CN¥0.337893 CN¥0.337893 CN¥141,307 -
Apr-21 2024 CN¥0.337893 CN¥0.337893 CN¥0.355619 CN¥0.34664 CN¥210,487 -
Apr-20 2024 CN¥0.34664 CN¥0.340853 CN¥0.34739 CN¥0.344008 CN¥72,779 -
Apr-19 2024 CN¥0.344008 CN¥0.341184 CN¥0.34927 CN¥0.347884 CN¥84,406 -
Apr-18 2024 CN¥0.347851 CN¥0.344842 CN¥0.362111 CN¥0.359905 CN¥105,206 -

Historical and market price analysis of HILO (HILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.