Market Cap zł10.31T 0.26%
Volume 24h zł411.80B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.039255 zł0.038332 zł0.039727 zł0.038752 zł604,195 zł1,412,840
Jul-18 2024 zł0.038753 zł0.038633 zł0.04526 zł0.040492 zł570,511 zł1,394,785
Jul-17 2024 zł0.040889 zł0.037553 zł0.042464 zł0.038467 zł617,134 zł1,471,650
Jul-16 2024 zł0.038848 zł0.038576 zł0.040219 zł0.040219 zł593,551 zł1,398,212
Jul-15 2024 zł0.040241 zł0.037515 zł0.043069 zł0.040941 zł608,702 zł1,448,317
Jul-14 2024 zł0.038338 zł0.037429 zł0.043978 zł0.037469 zł694,997 zł1,379,826
Jul-13 2024 zł0.037472 zł0.036168 zł0.038184 zł0.038103 zł603,700 zł1,348,669
Jul-12 2024 zł0.038135 zł0.037939 zł0.039376 zł0.039376 zł593,067 zł1,372,550
Jul-11 2024 zł0.039349 zł0.037627 zł0.03962 zł0.03962 zł612,043 zł1,416,225
Jul-10 2024 zł0.038126 zł0.037745 zł0.038676 zł0.038407 zł603,104 zł1,372,206
Jul-09 2024 zł0.038684 zł0.036862 zł0.038684 zł0.036868 zł619,847 zł1,392,286
Jul-08 2024 zł0.036945 zł0.036121 zł0.040089 zł0.038205 zł580,727 zł1,329,702
Jul-07 2024 zł0.038221 zł0.038042 zł0.040086 zł0.040086 zł595,302 zł1,375,635
Jul-06 2024 zł0.039865 zł0.034902 zł0.040142 zł0.037347 zł641,630 zł1,434,797
Jul-05 2024 zł0.03754 zł0.036861 zł0.04363 zł0.04363 zł577,057 zł1,351,109

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 675 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.