Market Cap CHF2.32T 0.12%
Volume 24h CHF92.22B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 6 Seconds ago
hiENS3 HIENS3

hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00885801 CHF0.00864978 CHF0.00896453 CHF0.0087446 CHF136,337 CHF318,809
Jul-18 2024 CHF0.00874481 CHF0.00871774 CHF0.010213 CHF0.00913714 CHF128,736 CHF314,735
Jul-17 2024 CHF0.00922672 CHF0.00847393 CHF0.00958212 CHF0.00868017 CHF139,257 CHF332,079
Jul-16 2024 CHF0.00876629 CHF0.00870481 CHF0.00907551 CHF0.00907551 CHF133,935 CHF315,508
Jul-15 2024 CHF0.00908043 CHF0.0084655 CHF0.00971871 CHF0.0092384 CHF137,354 CHF326,814
Jul-14 2024 CHF0.00865102 CHF0.00844602 CHF0.00992373 CHF0.00845507 CHF156,827 CHF311,359
Jul-13 2024 CHF0.00845568 CHF0.00816139 CHF0.00861643 CHF0.00859819 CHF136,226 CHF304,328
Jul-12 2024 CHF0.0086054 CHF0.00856114 CHF0.00888524 CHF0.00888524 CHF133,826 CHF309,717
Jul-11 2024 CHF0.00887923 CHF0.00849058 CHF0.0089405 CHF0.0089405 CHF138,108 CHF319,573
Jul-10 2024 CHF0.00860324 CHF0.00851728 CHF0.00872747 CHF0.00866665 CHF136,091 CHF309,640
Jul-09 2024 CHF0.00872914 CHF0.00831801 CHF0.00872914 CHF0.0083194 CHF139,869 CHF314,171
Jul-08 2024 CHF0.00833676 CHF0.00815085 CHF0.00904617 CHF0.00862117 CHF131,042 CHF300,048
Jul-07 2024 CHF0.00862474 CHF0.00858422 CHF0.00904563 CHF0.00904563 CHF134,331 CHF310,413
Jul-06 2024 CHF0.00899567 CHF0.00787579 CHF0.00905824 CHF0.00842758 CHF144,784 CHF323,763
Jul-05 2024 CHF0.00847097 CHF0.00831774 CHF0.00984528 CHF0.00984528 CHF130,213 CHF304,879

Historical and market price analysis of hiENS3 (HIENS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 675 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.