Market Cap Tk267.24T 0.25%
Volume 24h Tk14.73T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
Heroes TD HTD

Heroes TD (HTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.918998 Tk0.912769 Tk0.922593 Tk0.912803 Tk3,981 Tk205,833,395
Jul-08 2024 Tk0.912787 Tk0.871124 Tk0.919533 Tk0.888067 Tk54,935 Tk204,442,243
Jul-07 2024 Tk0.896578 Tk0.896578 Tk0.914139 Tk0.914139 Tk13,419 Tk200,811,900
Jul-06 2024 Tk0.914086 Tk0.894401 Tk0.914972 Tk0.895156 Tk22,223 Tk204,733,209
Jul-05 2024 Tk0.89511 Tk0.871763 Tk0.949193 Tk0.949193 Tk195,798 Tk200,483,226
Jul-04 2024 Tk0.965422 Tk0.956975 Tk1.0129 Tk1.0129 Tk23,336 Tk216,231,257
Jul-03 2024 Tk1.0129 Tk1.0129 Tk1.1839 Tk1.1836 Tk6,715 Tk226,881,754
Jul-02 2024 Tk1.1803 Tk1.0432 Tk1.2062 Tk1.2062 Tk7,854 Tk264,380,623
Jul-01 2024 Tk1.2074 Tk1.0243 Tk1.2130 Tk1.0243 Tk178,604 Tk270,443,330
Jun-30 2024 Tk1.0243 Tk1.0129 Tk1.0260 Tk1.0129 Tk3,686 Tk229,435,605
Jun-29 2024 Tk1.0129 Tk1.0060 Tk1.0129 Tk1.0060 Tk5,323 Tk226,865,721
Jun-28 2024 Tk1.0057 Tk1.0052 Tk1.0216 Tk1.0216 Tk30,960 Tk225,269,245
Jun-27 2024 Tk1.0325 Tk1.0242 Tk1.0352 Tk1.0242 Tk4,899 Tk231,259,645
Jun-26 2024 Tk1.0242 Tk1.0242 Tk1.0451 Tk1.0391 Tk16,385 Tk229,411,166
Jun-25 2024 Tk1.0391 Tk1.0255 Tk1.0392 Tk1.0255 Tk10,057 Tk232,747,904

Historical and market price analysis of Heroes TD (HTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.