Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.017611 R0.017609 R0.018743 R0.018629 R788,534 -
May-03 2024 R0.018633 R0.017948 R0.018633 R0.018032 R705,411 -
May-02 2024 R0.018054 R0.017771 R0.018369 R0.018369 R743,396 -
May-01 2024 R0.018304 R0.018304 R0.018398 R0.018395 R804,231 -
Apr-30 2024 R0.018342 R0.018275 R0.018456 R0.018379 R776,070 -
Apr-29 2024 R0.018395 R0.018297 R0.018463 R0.018458 R782,196 -
Apr-28 2024 R0.018421 R0.018349 R0.018592 R0.018588 R879,569 -
Apr-27 2024 R0.018412 R0.018412 R0.018919 R0.018893 R791,677 -
Apr-26 2024 R0.01888 R0.018262 R0.018981 R0.018262 R991,678 -
Apr-25 2024 R0.018289 R0.018289 R0.019101 R0.018953 R643,469 -
Apr-24 2024 R0.01895 R0.018664 R0.01895 R0.018664 R855,918 -
Apr-23 2024 R0.01876 R0.018062 R0.018857 R0.01814 R1,033,404 -
Apr-22 2024 R0.018192 R0.018093 R0.018653 R0.018567 R755,377 -
Apr-21 2024 R0.018565 R0.018513 R0.018734 R0.018546 R804,740 -
Apr-20 2024 R0.018511 R0.018511 R0.018609 R0.018534 R1,058,121 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.