Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00152418 AU$0.00146815 AU$0.00152418 AU$0.00147501 AU$57,701 -
May-02 2024 AU$0.00147686 AU$0.00145365 AU$0.00150263 AU$0.00150263 AU$60,809 -
May-01 2024 AU$0.00149731 AU$0.00149731 AU$0.00150494 AU$0.0015047 AU$65,785 -
Apr-30 2024 AU$0.00150035 AU$0.00149488 AU$0.0015097 AU$0.00150338 AU$63,481 -
Apr-29 2024 AU$0.00150471 AU$0.00149671 AU$0.00151026 AU$0.00150985 AU$63,982 -
Apr-28 2024 AU$0.00150681 AU$0.00150099 AU$0.0015208 AU$0.00152049 AU$71,947 -
Apr-27 2024 AU$0.00150607 AU$0.00150607 AU$0.0015476 AU$0.00154548 AU$64,758 -
Apr-26 2024 AU$0.00154442 AU$0.00149386 AU$0.00155266 AU$0.00149386 AU$81,118 -
Apr-25 2024 AU$0.00149604 AU$0.00149604 AU$0.00156246 AU$0.00155032 AU$52,635 -
Apr-24 2024 AU$0.00155008 AU$0.00152675 AU$0.00155008 AU$0.00152675 AU$70,013 -
Apr-23 2024 AU$0.00153459 AU$0.00147749 AU$0.00154252 AU$0.00148387 AU$84,531 -
Apr-22 2024 AU$0.00148808 AU$0.00148002 AU$0.0015258 AU$0.0015188 AU$61,789 -
Apr-21 2024 AU$0.00151863 AU$0.00151435 AU$0.00153248 AU$0.00151704 AU$65,826 -
Apr-20 2024 AU$0.00151421 AU$0.00151421 AU$0.00152221 AU$0.00151612 AU$86,552 -
Apr-19 2024 AU$0.0015177 AU$0.00149151 AU$0.00152868 AU$0.00149151 AU$83,114 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.