Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.036708 Bs.0.035359 Bs.0.036708 Bs.0.035524 Bs.1,389,698 -
May-02 2024 Bs.0.035569 Bs.0.03501 Bs.0.036189 Bs.0.036189 Bs.1,464,529 -
May-01 2024 Bs.0.036061 Bs.0.036061 Bs.0.036245 Bs.0.036239 Bs.1,584,377 -
Apr-30 2024 Bs.0.036135 Bs.0.036003 Bs.0.03636 Bs.0.036207 Bs.1,528,899 -
Apr-29 2024 Bs.0.036239 Bs.0.036047 Bs.0.036373 Bs.0.036363 Bs.1,540,966 -
Apr-28 2024 Bs.0.03629 Bs.0.03615 Bs.0.036627 Bs.0.03662 Bs.1,732,796 -
Apr-27 2024 Bs.0.036272 Bs.0.036272 Bs.0.037273 Bs.0.037221 Bs.1,559,645 -
Apr-26 2024 Bs.0.037196 Bs.0.035978 Bs.0.037394 Bs.0.035978 Bs.1,953,658 -
Apr-25 2024 Bs.0.036031 Bs.0.036031 Bs.0.03763 Bs.0.037338 Bs.1,267,667 -
Apr-24 2024 Bs.0.037332 Bs.0.03677 Bs.0.037332 Bs.0.03677 Bs.1,686,203 -
Apr-23 2024 Bs.0.036959 Bs.0.035584 Bs.0.03715 Bs.0.035738 Bs.2,035,861 -
Apr-22 2024 Bs.0.035839 Bs.0.035645 Bs.0.036747 Bs.0.036579 Bs.1,488,132 -
Apr-21 2024 Bs.0.036575 Bs.0.036472 Bs.0.036908 Bs.0.036536 Bs.1,585,380 -
Apr-20 2024 Bs.0.036468 Bs.0.036468 Bs.0.036661 Bs.0.036514 Bs.2,084,554 -
Apr-19 2024 Bs.0.036552 Bs.0.035922 Bs.0.036817 Bs.0.035922 Bs.2,001,732 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.