Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00786481 HK$0.00757569 HK$0.00786481 HK$0.00761107 HK$297,740 -
May-02 2024 HK$0.00762064 HK$0.00750085 HK$0.00775359 HK$0.00775359 HK$313,772 -
May-01 2024 HK$0.00772613 HK$0.00772613 HK$0.00776551 HK$0.00776426 HK$339,449 -
Apr-30 2024 HK$0.00774185 HK$0.00771363 HK$0.00779007 HK$0.00775748 HK$327,563 -
Apr-29 2024 HK$0.00776433 HK$0.00772307 HK$0.00779295 HK$0.00779086 HK$330,149 -
Apr-28 2024 HK$0.00777517 HK$0.00774511 HK$0.00784736 HK$0.00784576 HK$371,248 -
Apr-27 2024 HK$0.00777135 HK$0.00777135 HK$0.00798567 HK$0.00797472 HK$334,151 -
Apr-26 2024 HK$0.00796924 HK$0.00770833 HK$0.00801177 HK$0.00770833 HK$418,567 -
Apr-25 2024 HK$0.00771961 HK$0.00771961 HK$0.00806232 HK$0.00799969 HK$271,595 -
Apr-24 2024 HK$0.00799846 HK$0.00787805 HK$0.00799846 HK$0.00787805 HK$361,265 -
Apr-23 2024 HK$0.00791853 HK$0.00762385 HK$0.00795945 HK$0.0076568 HK$436,179 -
Apr-22 2024 HK$0.0076785 HK$0.00763695 HK$0.00787315 HK$0.00783704 HK$318,829 -
Apr-21 2024 HK$0.00783615 HK$0.00781406 HK$0.00790761 HK$0.00782794 HK$339,664 -
Apr-20 2024 HK$0.00781337 HK$0.00781337 HK$0.00785464 HK$0.00782322 HK$446,611 -
Apr-19 2024 HK$0.00783135 HK$0.00769622 HK$0.00788802 HK$0.00769622 HK$428,867 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.