Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.104135 Tk0.104122 Tk0.110832 Tk0.110156 Tk4,662,615 -
May-03 2024 Tk0.11018 Tk0.106129 Tk0.11018 Tk0.106625 Tk4,171,110 -
May-02 2024 Tk0.106759 Tk0.105081 Tk0.108622 Tk0.108622 Tk4,395,715 -
May-01 2024 Tk0.108237 Tk0.108237 Tk0.108788 Tk0.108771 Tk4,755,433 -
Apr-30 2024 Tk0.108457 Tk0.108062 Tk0.109133 Tk0.108676 Tk4,588,916 -
Apr-29 2024 Tk0.108772 Tk0.108194 Tk0.109173 Tk0.109144 Tk4,625,136 -
Apr-28 2024 Tk0.108924 Tk0.108503 Tk0.109935 Tk0.109913 Tk5,200,904 -
Apr-27 2024 Tk0.10887 Tk0.10887 Tk0.111873 Tk0.111719 Tk4,681,201 -
Apr-26 2024 Tk0.111643 Tk0.107987 Tk0.112238 Tk0.107987 Tk5,863,811 -
Apr-25 2024 Tk0.108146 Tk0.108146 Tk0.112947 Tk0.112069 Tk3,804,841 -
Apr-24 2024 Tk0.112052 Tk0.110365 Tk0.112052 Tk0.110365 Tk5,061,057 -
Apr-23 2024 Tk0.110932 Tk0.106804 Tk0.111505 Tk0.107266 Tk6,110,538 -
Apr-22 2024 Tk0.10757 Tk0.106987 Tk0.110296 Tk0.109791 Tk4,466,556 -
Apr-21 2024 Tk0.109778 Tk0.109469 Tk0.110779 Tk0.109663 Tk4,758,443 -
Apr-20 2024 Tk0.109459 Tk0.109459 Tk0.110037 Tk0.109597 Tk6,256,690 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.