Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00130083 CA$0.00130067 CA$0.00138448 CA$0.00137604 CA$58,244 -
May-03 2024 CA$0.00137634 CA$0.00132574 CA$0.00137634 CA$0.00133193 CA$52,104 -
May-02 2024 CA$0.00133361 CA$0.00131264 CA$0.00135687 CA$0.00135687 CA$54,910 -
May-01 2024 CA$0.00135207 CA$0.00135207 CA$0.00135896 CA$0.00135874 CA$59,404 -
Apr-30 2024 CA$0.00135482 CA$0.00134988 CA$0.00136326 CA$0.00135755 CA$57,323 -
Apr-29 2024 CA$0.00135875 CA$0.00135153 CA$0.00136376 CA$0.00136339 CA$57,776 -
Apr-28 2024 CA$0.00136065 CA$0.00135539 CA$0.00137328 CA$0.001373 CA$64,968 -
Apr-27 2024 CA$0.00135998 CA$0.00135998 CA$0.00139749 CA$0.00139557 CA$58,476 -
Apr-26 2024 CA$0.00139461 CA$0.00134895 CA$0.00140205 CA$0.00134895 CA$73,249 -
Apr-25 2024 CA$0.00135093 CA$0.00135093 CA$0.0014109 CA$0.00139994 CA$47,529 -
Apr-24 2024 CA$0.00139972 CA$0.00137865 CA$0.00139972 CA$0.00137865 CA$63,221 -
Apr-23 2024 CA$0.00138574 CA$0.00133417 CA$0.0013929 CA$0.00133993 CA$76,331 -
Apr-22 2024 CA$0.00134373 CA$0.00133646 CA$0.00137779 CA$0.00137148 CA$55,795 -
Apr-21 2024 CA$0.00137132 CA$0.00136745 CA$0.00138382 CA$0.00136988 CA$59,441 -
Apr-20 2024 CA$0.00136733 CA$0.00136733 CA$0.00137455 CA$0.00136906 CA$78,157 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.