Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.948618 CL$0.913746 CL$0.948618 CL$0.918013 CL$35,912,022 -
May-02 2024 CL$0.919167 CL$0.904719 CL$0.935203 CL$0.935203 CL$37,845,799 -
May-01 2024 CL$0.931891 CL$0.931891 CL$0.93664 CL$0.93649 CL$40,942,862 -
Apr-30 2024 CL$0.933787 CL$0.930384 CL$0.939604 CL$0.935672 CL$39,509,208 -
Apr-29 2024 CL$0.936498 CL$0.931521 CL$0.939951 CL$0.939698 CL$39,821,048 -
Apr-28 2024 CL$0.937806 CL$0.934181 CL$0.946513 CL$0.946321 CL$44,778,243 -
Apr-27 2024 CL$0.937346 CL$0.937346 CL$0.963196 CL$0.961874 CL$40,303,750 -
Apr-26 2024 CL$0.961213 CL$0.929744 CL$0.966343 CL$0.929744 CL$50,485,671 -
Apr-25 2024 CL$0.931104 CL$0.931104 CL$0.97244 CL$0.964887 CL$32,758,553 -
Apr-24 2024 CL$0.964739 CL$0.950215 CL$0.964739 CL$0.950215 CL$43,574,197 -
Apr-23 2024 CL$0.955098 CL$0.919555 CL$0.960033 CL$0.923529 CL$52,609,917 -
Apr-22 2024 CL$0.926147 CL$0.921134 CL$0.949624 CL$0.945269 CL$38,455,719 -
Apr-21 2024 CL$0.945161 CL$0.942497 CL$0.95378 CL$0.94417 CL$40,968,783 -
Apr-20 2024 CL$0.942414 CL$0.942414 CL$0.947391 CL$0.943601 CL$53,868,243 -
Apr-19 2024 CL$0.944582 CL$0.928284 CL$0.951417 CL$0.928284 CL$51,727,983 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.