Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00382523 zł0.00382475 zł0.00407122 zł0.00404639 zł171,273 -
May-03 2024 zł0.00404726 zł0.00389848 zł0.00404726 zł0.00391668 zł153,218 -
May-02 2024 zł0.00392161 zł0.00385997 zł0.00399003 zł0.00399003 zł161,468 -
May-01 2024 zł0.0039759 zł0.0039759 zł0.00399616 zł0.00399552 zł174,682 -
Apr-30 2024 zł0.00398398 zł0.00396946 zł0.0040088 zł0.00399203 zł168,565 -
Apr-29 2024 zł0.00399555 zł0.00397432 zł0.00401028 zł0.0040092 zł169,896 -
Apr-28 2024 zł0.00400113 zł0.00398566 zł0.00403828 zł0.00403746 zł191,046 -
Apr-27 2024 zł0.00399917 zł0.00399917 zł0.00410945 zł0.00410382 zł171,955 -
Apr-26 2024 zł0.004101 zł0.00396673 zł0.00412289 zł0.00396673 zł215,396 -
Apr-25 2024 zł0.00397254 zł0.00397254 zł0.0041489 zł0.00411667 zł139,764 -
Apr-24 2024 zł0.00411604 zł0.00405407 zł0.00411604 zł0.00405407 zł185,909 -
Apr-23 2024 zł0.00407491 zł0.00392326 zł0.00409596 zł0.00394022 zł224,459 -
Apr-22 2024 zł0.00395139 zł0.00393 zł0.00405155 zł0.00403297 zł164,071 -
Apr-21 2024 zł0.00403251 zł0.00402114 zł0.00406928 zł0.00402828 zł174,793 -
Apr-20 2024 zł0.00402079 zł0.00402079 zł0.00404202 zł0.00402586 zł229,828 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.