Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00086111 CHF0.000861 CHF0.00091648 CHF0.00091089 CHF38,556 -
May-03 2024 CHF0.00091109 CHF0.0008776 CHF0.00091109 CHF0.00088169 CHF34,491 -
May-02 2024 CHF0.0008828 CHF0.00086893 CHF0.0008982 CHF0.0008982 CHF36,349 -
May-01 2024 CHF0.00089502 CHF0.00089502 CHF0.00089958 CHF0.00089944 CHF39,323 -
Apr-30 2024 CHF0.00089684 CHF0.00089358 CHF0.00090243 CHF0.00089865 CHF37,946 -
Apr-29 2024 CHF0.00089945 CHF0.00089467 CHF0.00090276 CHF0.00090252 CHF38,246 -
Apr-28 2024 CHF0.0009007 CHF0.00089722 CHF0.00090907 CHF0.00090888 CHF43,007 -
Apr-27 2024 CHF0.00090026 CHF0.00090026 CHF0.00092509 CHF0.00092382 CHF38,709 -
Apr-26 2024 CHF0.00092319 CHF0.00089296 CHF0.00092811 CHF0.00089296 CHF48,489 -
Apr-25 2024 CHF0.00089427 CHF0.00089427 CHF0.00093397 CHF0.00092671 CHF31,463 -
Apr-24 2024 CHF0.00092657 CHF0.00091262 CHF0.00092657 CHF0.00091262 CHF41,851 -
Apr-23 2024 CHF0.00091731 CHF0.00088318 CHF0.00092205 CHF0.00088699 CHF50,529 -
Apr-22 2024 CHF0.00088951 CHF0.00088469 CHF0.00091205 CHF0.00090787 CHF36,935 -
Apr-21 2024 CHF0.00090777 CHF0.00090521 CHF0.00091605 CHF0.00090682 CHF39,348 -
Apr-20 2024 CHF0.00090513 CHF0.00090513 CHF0.00090991 CHF0.00090627 CHF51,737 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.