Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.016149 MX$0.016147 MX$0.017187 MX$0.017082 MX$723,068 -
May-03 2024 MX$0.017086 MX$0.016458 MX$0.017086 MX$0.016535 MX$646,846 -
May-02 2024 MX$0.016556 MX$0.016295 MX$0.016844 MX$0.016844 MX$681,678 -
May-01 2024 MX$0.016785 MX$0.016785 MX$0.01687 MX$0.016868 MX$737,462 -
Apr-30 2024 MX$0.016819 MX$0.016758 MX$0.016924 MX$0.016853 MX$711,639 -
Apr-29 2024 MX$0.016868 MX$0.016778 MX$0.01693 MX$0.016925 MX$717,256 -
Apr-28 2024 MX$0.016891 MX$0.016826 MX$0.017048 MX$0.017045 MX$806,545 -
Apr-27 2024 MX$0.016883 MX$0.016883 MX$0.017349 MX$0.017325 MX$725,950 -
Apr-26 2024 MX$0.017313 MX$0.016746 MX$0.017405 MX$0.016746 MX$909,347 -
Apr-25 2024 MX$0.016771 MX$0.016771 MX$0.017515 MX$0.017379 MX$590,046 -
Apr-24 2024 MX$0.017376 MX$0.017115 MX$0.017376 MX$0.017115 MX$784,857 -
Apr-23 2024 MX$0.017203 MX$0.016563 MX$0.017292 MX$0.016634 MX$947,608 -
Apr-22 2024 MX$0.016681 MX$0.016591 MX$0.017104 MX$0.017026 MX$692,663 -
Apr-21 2024 MX$0.017024 MX$0.016976 MX$0.017179 MX$0.017006 MX$737,929 -
Apr-20 2024 MX$0.016974 MX$0.016974 MX$0.017064 MX$0.016996 MX$970,273 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.