Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.884146 AR$0.851644 AR$0.884146 AR$0.85562 AR$33,471,275 -
May-02 2024 AR$0.856696 AR$0.84323 AR$0.871643 AR$0.871643 AR$35,273,623 -
May-01 2024 AR$0.868556 AR$0.868556 AR$0.872982 AR$0.872842 AR$38,160,196 -
Apr-30 2024 AR$0.870322 AR$0.86715 AR$0.875744 AR$0.87208 AR$36,823,979 -
Apr-29 2024 AR$0.872849 AR$0.868211 AR$0.876067 AR$0.875832 AR$37,114,626 -
Apr-28 2024 AR$0.874068 AR$0.870689 AR$0.882184 AR$0.882004 AR$41,734,906 -
Apr-27 2024 AR$0.873639 AR$0.873639 AR$0.897732 AR$0.896501 AR$37,564,520 -
Apr-26 2024 AR$0.895885 AR$0.866554 AR$0.900666 AR$0.866554 AR$47,054,432 -
Apr-25 2024 AR$0.867822 AR$0.867822 AR$0.906349 AR$0.899308 AR$30,532,130 -
Apr-24 2024 AR$0.899171 AR$0.885634 AR$0.899171 AR$0.885634 AR$40,612,693 -
Apr-23 2024 AR$0.890185 AR$0.857058 AR$0.894785 AR$0.860762 AR$49,034,304 -
Apr-22 2024 AR$0.863201 AR$0.85853 AR$0.885083 AR$0.881024 AR$35,842,091 -
Apr-21 2024 AR$0.880924 AR$0.87844 AR$0.888957 AR$0.88 AR$38,184,355 -
Apr-20 2024 AR$0.878363 AR$0.878363 AR$0.883002 AR$0.87947 AR$50,207,108 -
Apr-19 2024 AR$0.880384 AR$0.865193 AR$0.886755 AR$0.865193 AR$48,212,310 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.