Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00688615 CN¥0.00688529 CN¥0.00732898 CN¥0.00728428 CN¥308,323 -
May-03 2024 CN¥0.00728585 CN¥0.00701801 CN¥0.00728585 CN¥0.00705078 CN¥275,822 -
May-02 2024 CN¥0.00705965 CN¥0.00694868 CN¥0.00718281 CN¥0.00718281 CN¥290,674 -
May-01 2024 CN¥0.00715737 CN¥0.00715737 CN¥0.00719385 CN¥0.0071927 CN¥314,461 -
Apr-30 2024 CN¥0.00717193 CN¥0.0071458 CN¥0.00721661 CN¥0.00718641 CN¥303,450 -
Apr-29 2024 CN¥0.00719276 CN¥0.00715453 CN¥0.00721928 CN¥0.00721733 CN¥305,845 -
Apr-28 2024 CN¥0.0072028 CN¥0.00717496 CN¥0.00726968 CN¥0.0072682 CN¥343,919 -
Apr-27 2024 CN¥0.00719927 CN¥0.00719927 CN¥0.00739781 CN¥0.00738766 CN¥309,552 -
Apr-26 2024 CN¥0.00738258 CN¥0.00714088 CN¥0.00742198 CN¥0.00714088 CN¥387,754 -
Apr-25 2024 CN¥0.00715133 CN¥0.00715133 CN¥0.00746881 CN¥0.00741079 CN¥251,602 -
Apr-24 2024 CN¥0.00740966 CN¥0.00729811 CN¥0.00740966 CN¥0.00729811 CN¥334,671 -
Apr-23 2024 CN¥0.00733561 CN¥0.00706263 CN¥0.00737352 CN¥0.00709315 CN¥404,070 -
Apr-22 2024 CN¥0.00711325 CN¥0.00707476 CN¥0.00729357 CN¥0.00726012 CN¥295,359 -
Apr-21 2024 CN¥0.0072593 CN¥0.00723883 CN¥0.00732549 CN¥0.00725168 CN¥314,660 -
Apr-20 2024 CN¥0.00723819 CN¥0.00723819 CN¥0.00727642 CN¥0.00724732 CN¥413,734 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.