Market Cap MX$46.81T -1.68%
Volume 24h MX$3.05T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000227 MX$0.00002245 MX$0.0000227 MX$0.00002245 MX$18 MX$30,799
May-17 2022 MX$0.00002245 MX$0.00002245 MX$0.00002257 MX$0.00002257 MX$18 MX$30,453
May-15 2022 MX$0.0000278 MX$0.0000278 MX$0.00002812 MX$0.00002812 - MX$37,720
May-14 2022 MX$0.00002812 MX$0.00002017 MX$0.00002812 MX$0.00002153 - MX$38,157
May-13 2022 MX$0.00002153 MX$0.00002153 MX$0.00002856 MX$0.00002796 - MX$29,196
May-12 2022 MX$0.00002796 MX$0.00002291 MX$0.00002812 MX$0.00002639 - MX$37,939
May-11 2022 MX$0.00002618 MX$0.00001998 MX$0.00002875 MX$0.0000202 MX$310 MX$35,516
May-10 2022 MX$0.0000202 MX$0.00002017 MX$0.00009103 MX$0.00008074 MX$73 MX$27,393
May-09 2022 MX$0.00008293 MX$0.00002974 MX$0.00008437 MX$0.00003168 MX$127 MX$112,505
May-08 2022 MX$0.0000317 MX$0.00002612 MX$0.0000356 MX$0.00003431 MX$747 MX$43,002
May-07 2022 MX$0.00003431 MX$0.00003431 MX$0.00003959 MX$0.00003959 MX$109 MX$46,536
May-06 2022 MX$0.00003959 MX$0.00002343 MX$0.00004032 MX$0.00002358 - MX$53,712
May-05 2022 MX$0.00002361 MX$0.00002328 MX$0.00004233 MX$0.00004233 MX$18 MX$32,019
May-04 2022 MX$0.00004233 MX$0.00004232 MX$0.00004243 MX$0.00004243 - MX$57,427
Apr-30 2022 MX$0.00004467 MX$0.00003883 MX$0.00004467 MX$0.00004192 - MX$60,597

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1182 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21358 MXN.