Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.237814 Bs.0.237503 Bs.0.24533 Bs.0.24533 Bs.34,880 Bs.10,275,834
May-05 2024 Bs.0.24533 Bs.0.239258 Bs.0.245331 Bs.0.241783 Bs.664 Bs.10,600,182
May-04 2024 Bs.0.241783 Bs.0.240823 Bs.0.244047 Bs.0.240886 Bs.468 Bs.10,446,929
May-03 2024 Bs.0.240886 Bs.0.233646 Bs.0.240939 Bs.0.233646 Bs.6,780 Bs.10,407,352
May-02 2024 Bs.0.227616 Bs.0.227402 Bs.0.228557 Bs.0.228557 Bs.44 Bs.9,834,049
May-01 2024 Bs.0.228557 Bs.0.225919 Bs.0.238887 Bs.0.233071 Bs.1,025 Bs.9,874,707
Apr-30 2024 Bs.0.233071 Bs.0.233071 Bs.0.251482 Bs.0.251482 Bs.17,068 Bs.10,069,707
Apr-29 2024 Bs.0.251482 Bs.0.246398 Bs.0.253919 Bs.0.253919 Bs.15,755 Bs.10,865,168
Apr-28 2024 Bs.0.254364 Bs.0.252718 Bs.0.255448 Bs.0.252718 Bs.2,978 Bs.10,989,655
Apr-27 2024 Bs.0.252718 Bs.0.24979 Bs.0.25694 Bs.0.25694 Bs.10,017 Bs.10,918,557
Apr-26 2024 Bs.0.25694 Bs.0.25694 Bs.0.263396 Bs.0.263396 Bs.710 Bs.11,100,943
Apr-25 2024 Bs.0.263396 Bs.0.258372 Bs.0.264565 Bs.0.259437 Bs.1,312 Bs.11,379,894
Apr-24 2024 Bs.0.259437 Bs.0.256705 Bs.0.261563 Bs.0.261563 Bs.1,482 Bs.11,208,858
Apr-23 2024 Bs.0.261563 Bs.0.261563 Bs.0.266882 Bs.0.264354 Bs.2,215 Bs.11,299,768
Apr-22 2024 Bs.0.264354 Bs.0.253284 Bs.0.264659 Bs.0.253284 Bs.1,491 Bs.11,420,341

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.