Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.714263 Tk0.713331 Tk0.736837 Tk0.736837 Tk104,761 Tk30,862,976
May-05 2024 Tk0.736837 Tk0.718602 Tk0.73684 Tk0.726185 Tk1,995 Tk31,837,139
May-04 2024 Tk0.726185 Tk0.723301 Tk0.732985 Tk0.72349 Tk1,406 Tk31,376,852
May-03 2024 Tk0.72349 Tk0.701746 Tk0.72365 Tk0.701746 Tk20,364 Tk31,257,983
May-02 2024 Tk0.683636 Tk0.682993 Tk0.686462 Tk0.686462 Tk131 Tk29,536,095
May-01 2024 Tk0.686462 Tk0.678538 Tk0.717486 Tk0.700018 Tk3,079 Tk29,658,211
Apr-30 2024 Tk0.700018 Tk0.700017 Tk0.755316 Tk0.755316 Tk51,264 Tk30,243,884
Apr-29 2024 Tk0.755316 Tk0.740044 Tk0.762633 Tk0.762633 Tk47,320 Tk32,633,012
Apr-28 2024 Tk0.76397 Tk0.759028 Tk0.767226 Tk0.759028 Tk8,945 Tk33,006,904
Apr-27 2024 Tk0.759028 Tk0.750234 Tk0.771707 Tk0.771707 Tk30,085 Tk32,793,362
Apr-26 2024 Tk0.771707 Tk0.771707 Tk0.791099 Tk0.791099 Tk2,133 Tk33,341,151
Apr-25 2024 Tk0.791099 Tk0.776008 Tk0.794609 Tk0.779209 Tk3,940 Tk34,178,966
Apr-24 2024 Tk0.779209 Tk0.771001 Tk0.785594 Tk0.785594 Tk4,451 Tk33,665,269
Apr-23 2024 Tk0.785594 Tk0.785594 Tk0.801569 Tk0.793976 Tk6,651 Tk33,938,313
Apr-22 2024 Tk0.793976 Tk0.760726 Tk0.79489 Tk0.760726 Tk4,479 Tk34,300,448

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.