Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Helmet.insure HELMET

Helmet.insure (HELMET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00986706 AU$0.00985419 AU$0.010178 AU$0.010178 AU$1,447 AU$426,351
May-05 2024 AU$0.010178 AU$0.009927 AU$0.010178 AU$0.010031 AU$28 AU$439,809
May-04 2024 AU$0.010031 AU$0.00999191 AU$0.010125 AU$0.00999453 AU$19 AU$433,450
May-03 2024 AU$0.00999453 AU$0.00969416 AU$0.00999675 AU$0.00969416 AU$281 AU$431,808
May-02 2024 AU$0.00944397 AU$0.00943509 AU$0.00948302 AU$0.00948302 AU$2 AU$408,021
May-01 2024 AU$0.00948302 AU$0.00937355 AU$0.00991159 AU$0.00967028 AU$43 AU$409,708
Apr-30 2024 AU$0.00967028 AU$0.00967027 AU$0.010434 AU$0.010434 AU$708 AU$417,799
Apr-29 2024 AU$0.010434 AU$0.010223 AU$0.010535 AU$0.010535 AU$654 AU$450,803
Apr-28 2024 AU$0.010553 AU$0.010485 AU$0.010598 AU$0.010485 AU$124 AU$455,968
Apr-27 2024 AU$0.010485 AU$0.010363 AU$0.01066 AU$0.01066 AU$416 AU$453,018
Apr-26 2024 AU$0.01066 AU$0.01066 AU$0.010928 AU$0.010928 AU$29 AU$460,586
Apr-25 2024 AU$0.010928 AU$0.01072 AU$0.010976 AU$0.010764 AU$54 AU$472,160
Apr-24 2024 AU$0.010764 AU$0.01065 AU$0.010852 AU$0.010852 AU$61 AU$465,063
Apr-23 2024 AU$0.010852 AU$0.010852 AU$0.011073 AU$0.010968 AU$92 AU$468,835
Apr-22 2024 AU$0.010968 AU$0.010508 AU$0.01098 AU$0.010508 AU$62 AU$473,838

Historical and market price analysis of Helmet.insure (HELMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.