Cap Mercado AU$3.70T
1.31%
Volumen 24h AU$189.96B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$0.00992753 | AU$0.00979442 | AU$0.00992753 | AU$0.00979442 | AU$38 | AU$428,964 |
May-07 2024 | AU$0.00982063 | AU$0.00982063 | AU$0.00994315 | AU$0.00983334 | AU$456 | AU$424,345 |
May-06 2024 | AU$0.00983334 | AU$0.00982051 | AU$0.010144 | AU$0.010144 | AU$1,442 | AU$424,894 |
May-05 2024 | AU$0.010144 | AU$0.00989308 | AU$0.010144 | AU$0.00999747 | AU$27 | AU$438,306 |
May-04 2024 | AU$0.00999747 | AU$0.00995777 | AU$0.010091 | AU$0.00996038 | AU$19 | AU$431,969 |
May-03 2024 | AU$0.00996038 | AU$0.00966103 | AU$0.00996258 | AU$0.00966103 | AU$280 | AU$430,332 |
May-02 2024 | AU$0.0094117 | AU$0.00940285 | AU$0.00945061 | AU$0.00945061 | AU$2 | AU$406,627 |
May-01 2024 | AU$0.00945061 | AU$0.00934151 | AU$0.00987771 | AU$0.00963723 | AU$42 | AU$408,308 |
Apr-30 2024 | AU$0.00963723 | AU$0.00963722 | AU$0.010398 | AU$0.010398 | AU$706 | AU$416,371 |
Apr-29 2024 | AU$0.010398 | AU$0.010188 | AU$0.010499 | AU$0.010499 | AU$651 | AU$449,263 |
Apr-28 2024 | AU$0.010517 | AU$0.010449 | AU$0.010562 | AU$0.010449 | AU$123 | AU$454,410 |
Apr-27 2024 | AU$0.010449 | AU$0.010328 | AU$0.010624 | AU$0.010624 | AU$414 | AU$451,470 |
Apr-26 2024 | AU$0.010624 | AU$0.010624 | AU$0.010891 | AU$0.010891 | AU$29 | AU$459,012 |
Apr-25 2024 | AU$0.010891 | AU$0.010683 | AU$0.010939 | AU$0.010727 | AU$54 | AU$470,546 |
Apr-24 2024 | AU$0.010727 | AU$0.010614 | AU$0.010815 | AU$0.010815 | AU$61 | AU$463,474 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1208 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5105 AUD.