Cap Mercado ₹198.62T
-3.1%
Volumen 24h ₹10.74T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.542354 | ₹0.538989 | ₹0.553862 | ₹0.553862 | ₹4,812 | ₹23,435,436 |
May-09 2024 | ₹0.553862 | ₹0.546923 | ₹0.553862 | ₹0.550922 | ₹21,729 | ₹23,932,118 |
May-08 2024 | ₹0.549097 | ₹0.541735 | ₹0.549097 | ₹0.541735 | ₹2,116 | ₹23,726,254 |
May-07 2024 | ₹0.543185 | ₹0.543185 | ₹0.549961 | ₹0.543888 | ₹25,236 | ₹23,470,776 |
May-06 2024 | ₹0.543888 | ₹0.543178 | ₹0.561078 | ₹0.561078 | ₹79,772 | ₹23,501,154 |
May-05 2024 | ₹0.561078 | ₹0.547192 | ₹0.56108 | ₹0.552966 | ₹1,519 | ₹24,242,948 |
May-04 2024 | ₹0.552966 | ₹0.55077 | ₹0.558144 | ₹0.550914 | ₹1,070 | ₹23,892,454 |
May-03 2024 | ₹0.550914 | ₹0.534357 | ₹0.551036 | ₹0.534357 | ₹15,507 | ₹23,801,939 |
May-02 2024 | ₹0.520566 | ₹0.520077 | ₹0.522719 | ₹0.522719 | ₹100 | ₹22,490,777 |
May-01 2024 | ₹0.522719 | ₹0.516684 | ₹0.546342 | ₹0.533041 | ₹2,345 | ₹22,583,765 |
Apr-30 2024 | ₹0.533041 | ₹0.53304 | ₹0.575149 | ₹0.575149 | ₹39,036 | ₹23,029,736 |
Apr-29 2024 | ₹0.575149 | ₹0.56352 | ₹0.58072 | ₹0.58072 | ₹36,032 | ₹24,848,979 |
Apr-28 2024 | ₹0.581738 | ₹0.577975 | ₹0.584217 | ₹0.577975 | ₹6,811 | ₹25,133,686 |
Apr-27 2024 | ₹0.577975 | ₹0.571279 | ₹0.587629 | ₹0.587629 | ₹22,909 | ₹24,971,081 |
Apr-26 2024 | ₹0.587629 | ₹0.587629 | ₹0.602396 | ₹0.602396 | ₹1,624 | ₹25,388,204 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1210 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.