Cap Mercado MX$40.15T
0.93%
Volumen 24h MX$1.14T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.11031 | MX$0.10811 | MX$0.11031 | MX$0.108932 | MX$3,124 | MX$4,766,565 |
May-10 2024 | MX$0.108932 | MX$0.108256 | MX$0.111243 | MX$0.111243 | MX$967 | MX$4,707,023 |
May-09 2024 | MX$0.111243 | MX$0.109849 | MX$0.111243 | MX$0.110653 | MX$4,364 | MX$4,806,782 |
May-08 2024 | MX$0.110286 | MX$0.108807 | MX$0.110286 | MX$0.108807 | MX$425 | MX$4,765,434 |
May-07 2024 | MX$0.109099 | MX$0.109099 | MX$0.11046 | MX$0.10924 | MX$5,069 | MX$4,714,121 |
May-06 2024 | MX$0.10924 | MX$0.109097 | MX$0.112692 | MX$0.112692 | MX$16,022 | MX$4,720,222 |
May-05 2024 | MX$0.112692 | MX$0.109903 | MX$0.112693 | MX$0.111063 | MX$305 | MX$4,869,212 |
May-04 2024 | MX$0.111063 | MX$0.110622 | MX$0.112103 | MX$0.110651 | MX$215 | MX$4,798,815 |
May-03 2024 | MX$0.110651 | MX$0.107326 | MX$0.110676 | MX$0.107326 | MX$3,115 | MX$4,780,635 |
May-02 2024 | MX$0.104556 | MX$0.104457 | MX$0.104988 | MX$0.104988 | MX$20 | MX$4,517,288 |
May-01 2024 | MX$0.104988 | MX$0.103776 | MX$0.109733 | MX$0.107061 | MX$471 | MX$4,535,964 |
Apr-30 2024 | MX$0.107061 | MX$0.107061 | MX$0.115519 | MX$0.115519 | MX$7,840 | MX$4,625,538 |
Apr-29 2024 | MX$0.115519 | MX$0.113183 | MX$0.116638 | MX$0.116638 | MX$7,237 | MX$4,990,934 |
Apr-28 2024 | MX$0.116842 | MX$0.116086 | MX$0.11734 | MX$0.116086 | MX$1,368 | MX$5,048,118 |
Apr-27 2024 | MX$0.116086 | MX$0.114741 | MX$0.118025 | MX$0.118025 | MX$4,601 | MX$5,015,458 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1211 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.