Cap Mercado €2.20T
-3.6%
Volumen 24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00602262 | €0.00598524 | €0.0061504 | €0.0061504 | €53 | €260,241 |
May-09 2024 | €0.0061504 | €0.00607335 | €0.0061504 | €0.00611776 | €241 | €265,756 |
May-08 2024 | €0.00609749 | €0.00601574 | €0.00609749 | €0.00601574 | €24 | €263,470 |
May-07 2024 | €0.00603184 | €0.00603184 | €0.00610709 | €0.00603964 | €280 | €260,633 |
May-06 2024 | €0.00603964 | €0.00603176 | €0.00623053 | €0.00623053 | €886 | €260,970 |
May-05 2024 | €0.00623053 | €0.00607633 | €0.00623055 | €0.00614045 | €17 | €269,208 |
May-04 2024 | €0.00614045 | €0.00611606 | €0.00619795 | €0.00611767 | €12 | €265,316 |
May-03 2024 | €0.00611767 | €0.00593381 | €0.00611902 | €0.00593381 | €172 | €264,310 |
May-02 2024 | €0.00578067 | €0.00577523 | €0.00580457 | €0.00580457 | €1 | €249,751 |
May-01 2024 | €0.00580457 | €0.00573756 | €0.0060669 | €0.00591919 | €26 | €250,783 |
Apr-30 2024 | €0.00591919 | €0.00591919 | €0.00638678 | €0.00638678 | €433 | €255,735 |
Apr-29 2024 | €0.00638678 | €0.00625765 | €0.00644865 | €0.00644865 | €400 | €275,937 |
Apr-28 2024 | €0.00645996 | €0.00641816 | €0.00648749 | €0.00641817 | €76 | €279,099 |
Apr-27 2024 | €0.00641817 | €0.00634381 | €0.00652538 | €0.00652538 | €254 | €277,293 |
Apr-26 2024 | €0.00652538 | €0.00652538 | €0.00668935 | €0.00668935 | €18 | €281,925 |
Análisis de precios históricos y de mercado de Helmet.insure (HELMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1210 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.