時価総額 €2.24T
-1.18%
ボリューム24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00611714 | €0.00603513 | €0.00611714 | €0.00603513 | €24 | €264,319 |
May-07 2024 | €0.00605127 | €0.00605127 | €0.00612677 | €0.00605911 | €281 | €261,473 |
May-06 2024 | €0.00605911 | €0.0060512 | €0.00625061 | €0.00625061 | €889 | €261,811 |
May-05 2024 | €0.00625061 | €0.00609591 | €0.00625063 | €0.00616024 | €17 | €270,075 |
May-04 2024 | €0.00616024 | €0.00613578 | €0.00621793 | €0.00613738 | €12 | €266,171 |
May-03 2024 | €0.00613738 | €0.00595293 | €0.00613874 | €0.00595293 | €173 | €265,162 |
May-02 2024 | €0.0057993 | €0.00579385 | €0.00582327 | €0.00582327 | €1 | €250,555 |
May-01 2024 | €0.00582327 | €0.00575605 | €0.00608645 | €0.00593827 | €26 | €251,591 |
Apr-30 2024 | €0.00593827 | €0.00593826 | €0.00640737 | €0.00640737 | €435 | €256,560 |
Apr-29 2024 | €0.00640737 | €0.00627781 | €0.00646944 | €0.00646944 | €401 | €276,827 |
Apr-28 2024 | €0.00648078 | €0.00643885 | €0.0065084 | €0.00643885 | €76 | €279,998 |
Apr-27 2024 | €0.00643885 | €0.00636425 | €0.00654641 | €0.00654641 | €255 | €278,187 |
Apr-26 2024 | €0.00654641 | €0.00654641 | €0.00671091 | €0.00671091 | €18 | €282,834 |
Apr-25 2024 | €0.00671091 | €0.00658289 | €0.00674069 | €0.00661005 | €33 | €289,941 |
Apr-24 2024 | €0.00661005 | €0.00654042 | €0.00666421 | €0.00666421 | €38 | €285,583 |
Helmet.insure(HELMET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、17-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.