時価総額 £1.92T
-1.49%
ボリューム24h £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.0052676 | £0.00519697 | £0.0052676 | £0.00519697 | £20 | £227,611 |
| May-07 2024 | £0.00521088 | £0.00521088 | £0.00527589 | £0.00521763 | £242 | £225,160 |
| May-06 2024 | £0.00521763 | £0.00521082 | £0.00538253 | £0.00538253 | £765 | £225,451 |
| May-05 2024 | £0.00538253 | £0.00524932 | £0.00538255 | £0.00530471 | £15 | £232,568 |
| May-04 2024 | £0.00530471 | £0.00528365 | £0.00535439 | £0.00528503 | £10 | £229,205 |
| May-03 2024 | £0.00528503 | £0.00512619 | £0.0052862 | £0.00512619 | £149 | £228,337 |
| May-02 2024 | £0.0049939 | £0.0049892 | £0.00501454 | £0.00501454 | £1 | £215,759 |
| May-01 2024 | £0.00501454 | £0.00495666 | £0.00524117 | £0.00511357 | £22 | £216,651 |
| Apr-30 2024 | £0.00511357 | £0.00511356 | £0.00551752 | £0.00551752 | £374 | £220,929 |
| Apr-29 2024 | £0.00551752 | £0.00540596 | £0.00557097 | £0.00557097 | £346 | £238,381 |
| Apr-28 2024 | £0.00558074 | £0.00554463 | £0.00560452 | £0.00554463 | £65 | £241,113 |
| Apr-27 2024 | £0.00554463 | £0.00548039 | £0.00563725 | £0.00563725 | £220 | £239,553 |
| Apr-26 2024 | £0.00563725 | £0.00563725 | £0.00577891 | £0.00577891 | £16 | £243,554 |
| Apr-25 2024 | £0.00577891 | £0.00566867 | £0.00580455 | £0.00569205 | £29 | £249,674 |
| Apr-24 2024 | £0.00569205 | £0.00563209 | £0.00573869 | £0.00573869 | £33 | £245,922 |
Helmet.insure（HELMET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、17-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80148 GBP.