時価総額 NZ$4.02T
0.45%
ボリューム24h NZ$219.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.010907 | NZ$0.010761 | NZ$0.010907 | NZ$0.010761 | NZ$42 | NZ$471,329 |
May-07 2024 | NZ$0.01079 | NZ$0.01079 | NZ$0.010925 | NZ$0.010804 | NZ$501 | NZ$466,254 |
May-06 2024 | NZ$0.010804 | NZ$0.01079 | NZ$0.011145 | NZ$0.011145 | NZ$1,585 | NZ$466,858 |
May-05 2024 | NZ$0.011145 | NZ$0.01087 | NZ$0.011146 | NZ$0.010984 | NZ$30 | NZ$481,594 |
May-04 2024 | NZ$0.010984 | NZ$0.010941 | NZ$0.011087 | NZ$0.010944 | NZ$21 | NZ$474,631 |
May-03 2024 | NZ$0.010944 | NZ$0.010615 | NZ$0.010946 | NZ$0.010615 | NZ$308 | NZ$472,833 |
May-02 2024 | NZ$0.010341 | NZ$0.010331 | NZ$0.010383 | NZ$0.010383 | NZ$2 | NZ$446,786 |
May-01 2024 | NZ$0.010383 | NZ$0.010264 | NZ$0.010853 | NZ$0.010589 | NZ$47 | NZ$448,633 |
Apr-30 2024 | NZ$0.010589 | NZ$0.010589 | NZ$0.011425 | NZ$0.011425 | NZ$775 | NZ$457,493 |
Apr-29 2024 | NZ$0.011425 | NZ$0.011194 | NZ$0.011536 | NZ$0.011536 | NZ$716 | NZ$493,633 |
Apr-28 2024 | NZ$0.011556 | NZ$0.011481 | NZ$0.011605 | NZ$0.011481 | NZ$135 | NZ$499,288 |
Apr-27 2024 | NZ$0.011481 | NZ$0.011348 | NZ$0.011673 | NZ$0.011673 | NZ$455 | NZ$496,058 |
Apr-26 2024 | NZ$0.011673 | NZ$0.011673 | NZ$0.011966 | NZ$0.011966 | NZ$32 | NZ$504,345 |
Apr-25 2024 | NZ$0.011966 | NZ$0.011738 | NZ$0.012019 | NZ$0.011786 | NZ$60 | NZ$517,018 |
Apr-24 2024 | NZ$0.011786 | NZ$0.011662 | NZ$0.011883 | NZ$0.011883 | NZ$67 | NZ$509,247 |
Helmet.insure(HELMET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、17-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.